[{"ticker":"NBIS","name":"Nebius Group","url":"https://finance.yahoo.com/quote/NBIS","sector":"Information Technology","category":"Tech","price":259.2,"change_1d":0.3414067067129276,"change_5d":0.1836157162666603,"volume":63211600.0,"avg_volume_20d":23993885.0,"volume_ratio":2.6344879122326375,"dollar_volume":16384447491.625977,"tags":["Big gap","Momentum","Heavy flow"],"spark":[265.1,280.91,286.69,283.61,275.25,259.66,256.63,240.3,261.15,276.17,229.18,215.62,213.02,195.19,216.48,216.2,219.65,210.51,194.09,199.51,171.77,177.71,182.62,216.92,218.16,220.97,187.77,187.88,169.69,148.22,188.43,190.41,212.58,225.74,218.99,189.88,187.97,184.11,193.23,259.2]},{"ticker":"CRWV","name":"CoreWeave","url":"https://finance.yahoo.com/quote/CRWV","sector":"Information Technology","category":"Tech","price":107.73,"change_1d":0.1927591200280645,"change_5d":0.19846483578171625,"volume":87126700.0,"avg_volume_20d":27846660.0,"volume_ratio":3.128802520661365,"dollar_volume":9386159683.478546,"tags":["Woke up","Big gap","Momentum"],"spark":[117.03,115.21,117.95,111.29,105.72,100.88,98.76,96.58,95.51,99.54,85.685,81.745,86.46,83.53,90.0,89.7,88.88,83.31,79.94,77.12,72.91,73.21,73.06,79.58,82.64,81.1,71.88,70.79,67.3,60.82,73.9,71.77,85.76,91.9,89.89,85.33,90.67,88.19,90.32,107.73]},{"ticker":"SMCI","name":"Supermicro","url":"https://finance.yahoo.com/quote/SMCI","sector":"Information Technology","category":"Tech","price":37.61,"change_1d":0.19018987836487833,"change_5d":0.2404353888160422,"volume":164983000.0,"avg_volume_20d":49155705.0,"volume_ratio":3.356334732662262,"dollar_volume":6205010730.697632,"tags":["Woke up","Big gap","Momentum"],"spark":[29.22,27.78,30.66,35.46,33.32,32.45,31.68,30.63,28.15,29.33,27.65,27.22,27.19,26.25,28.17,28.24,28.31,27.66,27.65,26.89,24.68,24.18,23.83,25.5,30.56,31.2,30.1,29.81,28.45,25.7,27.73,28.4,28.64,31.69,30.32,29.38,31.13,31.46,31.6,37.61]},{"ticker":"LITE","name":"Lumentum","url":"https://finance.yahoo.com/quote/LITE","sector":"Information Technology","category":"Tech","price":932.47,"change_1d":0.13634085254043882,"change_5d":0.1285430248132513,"volume":11752700.0,"avg_volume_20d":4799360.0,"volume_ratio":2.4488056740898787,"dollar_volume":10959039824.682617,"tags":["Big gap","Momentum","Heavy flow"],"spark":[875.36,869.98,850.0,893.93,827.92,842.53,861.97,816.98,851.4,858.06,801.16,728.32,731.25,698.91,707.1,785.77,802.01,768.15,814.8,752.0,706.23,732.82,765.55,837.56,829.7,833.64,762.99,711.96,651.93,602.35,693.24,713.94,779.89,849.47,826.26,838.06,890.17,813.51,820.59,932.47]},{"ticker":"SPCX","name":"SpaceX","url":"https://finance.yahoo.com/quote/SPCX","sector":"Communication Services","category":"Tech","price":146.15,"change_1d":0.09648136587977074,"change_5d":0.34986606103163487,"volume":166423900.0,"avg_volume_20d":103833555.0,"volume_ratio":1.6027949731664297,"dollar_volume":24322851969.229126,"tags":["Big gap","Momentum","Heavy flow"],"spark":[211.39,191.82,185.0,154.6,156.11,154.54,153.0,153.23,164.19,170.86,157.54,162.0,160.42,149.47,148.3,152.16,145.3,139.14,136.08,135.27,131.11,123.99,119.85,123.54,115.26,118.24,115.07,113.5,116.41,112.55,112.2,108.37,114.53,125.33,108.27,114.92,133.11,138.74,133.29,146.15]},{"ticker":"MU","name":"Micron Technology","url":"https://finance.yahoo.com/quote/MU","sector":"Information Technology","category":"Tech","price":911.29,"change_1d":0.049244643225584195,"change_5d":0.02026441802579937,"volume":36606200.0,"avg_volume_20d":45150580.0,"volume_ratio":0.8107581342255182,"dollar_volume":33358863193.66455,"tags":["Heavy flow"],"spark":[1020.76,1043.1899,1133.99,1211.38,1051.77,1048.51,1213.5601,1132.33,1145.28,1154.29,1032.28,975.56,984.75,938.38,948.8,991.64,979.3,937.0,983.12,904.28,853.2,848.95,865.46,970.82,959.48,990.21,920.95,900.2,820.53,739.0,874.66,823.03,829.5,892.67,893.19,881.47,877.57,861.0,868.52,911.29]},{"ticker":"DELL","name":"Dell Technologies","url":"https://finance.yahoo.com/quote/DELL","sector":"Information Technology","category":"Tech","price":484.5,"change_1d":0.09871419520329305,"change_5d":0.04711473355919105,"volume":6219300.0,"avg_volume_20d":6296395.0,"volume_ratio":0.9877556919475351,"dollar_volume":3013250850.0,"tags":["Big gap","Heavy flow"],"spark":[404.08,419.32,409.5,418.71,427.78,434.06,409.45,399.49,414.61,431.46,425.25,394.32,411.8,417.28,431.97,450.22,434.97,427.11,457.54,412.68,391.38,396.34,381.88,404.15,441.8,439.34,437.5,426.91,392.1,369.64,404.81,405.37,429.02,467.27,462.7,437.65,453.77,457.88,440.97,484.5]},{"ticker":"CIEN","name":"Ciena","url":"https://finance.yahoo.com/quote/CIEN","sector":"Information Technology","category":"Tech","price":432.05,"change_1d":0.11488140054681684,"change_5d":0.05679622822040398,"volume":3983800.0,"avg_volume_20d":2054210.0,"volume_ratio":1.9393343426426704,"dollar_volume":1721200741.369629,"tags":["Big gap","Momentum","Heavy flow"],"spark":[430.3,436.72,428.22,460.33,459.85,463.51,484.69,479.5,478.93,490.56,462.44,422.46,433.83,418.91,440.97,462.34,460.72,445.44,446.93,418.46,388.81,374.41,378.77,408.73,397.16,407.53,390.96,377.27,350.51,330.37,372.07,377.05,390.76,411.13,408.83,403.76,412.39,387.7,387.53,432.05]},{"ticker":"SNDK","name":"Sandisk","url":"https://finance.yahoo.com/quote/SNDK","sector":"Information Technology","category":"Tech","price":1344.29,"change_1d":0.05762164149389748,"change_5d":-0.004598268002591666,"volume":11965000.0,"avg_volume_20d":16888555.0,"volume_ratio":0.7084679535934246,"dollar_volume":16084430317.382812,"tags":["Big gap","Heavy flow"],"spark":[1991.55,1958.8,2184.75,2273.73,1963.6,1914.46,2335.0,2090.71,2050.3899,2273.73,2032.22,1745.0,1744.4301,1617.7,1727.1801,1858.27,1915.92,1673.97,1757.8199,1615.0,1411.08,1354.8199,1390.95,1589.4,1599.27,1610.33,1436.5601,1278.23,1096.1,1015.89,1279.96,1214.83,1288.03,1427.62,1350.5,1258.58,1212.21,1237.92,1271.05,1344.29]},{"ticker":"COHR","name":"Coherent Corp.","url":"https://finance.yahoo.com/quote/COHR","sector":"Information Technology","category":"Tech","price":355.64,"change_1d":0.08238733518214048,"change_5d":0.0835415676246265,"volume":12229800.0,"avg_volume_20d":5965690.0,"volume_ratio":2.050022713215068,"dollar_volume":4349406251.147461,"tags":["Big gap","Momentum","Heavy flow"],"spark":[382.81,378.85,389.57,425.48,381.22,392.5,407.25,380.56,391.22,394.47,368.65,333.36,335.7,314.13,317.05,327.24,324.5,307.39,310.77,299.38,276.96,277.6,285.4,317.22,312.19,313.22,282.39,271.31,243.33,222.05,249.06,262.89,288.14,323.73,328.22,334.22,379.13,325.15,328.57,355.64]},{"ticker":"STX","name":"Seagate Technology","url":"https://finance.yahoo.com/quote/STX","sector":"Information Technology","category":"Tech","price":878.21,"change_1d":0.07030907359745298,"change_5d":0.04840872206881541,"volume":4726500.0,"avg_volume_20d":5684500.0,"volume_ratio":0.8314715454305568,"dollar_volume":4150859668.85376,"tags":["Big gap","Heavy flow"],"spark":[1031.34,1066.0699,1070.23,1094.04,1038.59,993.25,1025.36,899.9,968.53,965.0,915.19,820.16,868.26,827.64,860.02,890.09,910.34,860.66,878.31,828.3,745.49,787.66,802.45,891.83,908.1,913.36,851.69,816.99,747.3,764.43,851.68,856.13,831.06,845.35,837.66,852.95,812.76,800.99,820.52,878.21]},{"ticker":"ORCL","name":"Oracle Corporation","url":"https://finance.yahoo.com/quote/ORCL","sector":"Information Technology","category":"Tech","price":153.28,"change_1d":0.05361563981872797,"change_5d":0.061569356792211316,"volume":43492800.0,"avg_volume_20d":34776110.0,"volume_ratio":1.250651668631138,"dollar_volume":6666576330.908203,"tags":["Big gap","Momentum","Heavy flow"],"spark":[188.33,183.53,184.29,175.07,165.16,157.53,152.46,148.53,147.76,146.55,142.5,140.27,143.76,141.6,140.49,144.22,140.64,131.54,127.94,132.49,124.21,126.41,121.38,127.05,125.84,120.04,114.99,119.9,119.96,117.74,127.56,129.87,141.85,145.74,144.39,143.47,147.02,151.05,145.48,153.28]},{"ticker":"HPE","name":"Hewlett Packard Enterprise","url":"https://finance.yahoo.com/quote/HPE","sector":"Information Technology","category":"Tech","price":58.79,"change_1d":0.08109598677440699,"change_5d":0.10465989415756405,"volume":22356300.0,"avg_volume_20d":16408240.0,"volume_ratio":1.362504448984169,"dollar_volume":1314326897.467804,"tags":["Big gap","Momentum","Heavy flow"],"spark":[48.38,48.2,47.41,48.4,48.92,48.75,46.72,43.71,44.41,45.11,43.95,41.23,43.15,43.47,44.67,49.11,48.54,47.24,49.56,47.39,45.13,45.82,44.56,46.72,48.13,47.64,47.69,48.19,45.59,44.44,47.14,47.9,50.24,52.39,53.22,52.43,53.22,54.68,54.38,58.79]},{"ticker":"ANET","name":"Arista Networks","url":"https://finance.yahoo.com/quote/ANET","sector":"Information Technology","category":"Tech","price":210.5,"change_1d":0.0639372934356437,"change_5d":0.06684913387366143,"volume":10004600.0,"avg_volume_20d":7837060.0,"volume_ratio":1.2765756546460025,"dollar_volume":2105968300.0,"tags":["Big gap","Momentum","Heavy flow"],"spark":[168.01,164.93,169.67,174.56,162.2,161.74,165.45,157.6,164.1,169.88,166.62,159.99,173.28,166.46,181.05,184.69,186.96,181.15,182.57,171.92,168.56,168.61,169.35,174.58,174.87,176.61,173.99,170.76,169.71,157.97,171.02,180.35,184.89,190.51,197.31,192.32,188.67,191.52,197.85,210.5]},{"ticker":"NVDA","name":"Nvidia","url":"https://finance.yahoo.com/quote/NVDA","sector":"Information Technology","category":"Tech","price":224.09,"change_1d":0.030298833737428144,"change_5d":0.022215103959809523,"volume":108543600.0,"avg_volume_20d":125790170.0,"volume_ratio":0.8628941355274422,"dollar_volume":24323534926.501465,"tags":["Heavy flow"],"spark":[207.41,204.65,210.69,208.65,200.04,199.0,195.74,192.53,194.97,200.09,197.58,194.83,195.55,196.93,204.12,202.78,210.96,203.53,211.8,212.5,207.4,202.81,203.28,207.29,212.06,208.76,206.84,196.51,197.01,190.01,195.04,200.75,206.64,211.94,219.22,218.99,223.96,217.55,217.5,224.09]},{"ticker":"INTC","name":"Intel","url":"https://finance.yahoo.com/quote/INTC","sector":"Information Technology","category":"Tech","price":100.95,"change_1d":0.03315932754198969,"change_5d":-0.0010884683654160954,"volume":162181300.0,"avg_volume_20d":118324140.0,"volume_ratio":1.3706526833831203,"dollar_volume":16372201740.06195,"tags":["Heavy flow"],"spark":[117.05,121.1,133.99,140.94,132.28,131.65,132.87,128.32,131.72,139.63,127.02,120.35,122.2,110.39,110.24,112.54,109.84,103.12,107.76,102.99,96.98,95.04,97.06,105.45,102.62,100.23,92.32,91.67,86.3,81.88,91.13,90.2,91.0,100.86,101.06,99.81,101.65,97.52,97.71,100.95]},{"ticker":"META","name":"Meta Platforms","url":"https://finance.yahoo.com/quote/META","sector":"Communication Services","category":"Tech","price":578.85,"change_1d":-0.03383298787630218,"change_5d":-0.016848758626008764,"volume":16129000.0,"avg_volume_20d":16827505.0,"volume_ratio":0.9584902812389596,"dollar_volume":9336271256.225586,"tags":["Heavy flow"],"spark":[600.21,567.58,577.22,563.85,562.2,557.67,542.87,550.25,562.6,563.29,612.91,582.9,600.29,615.58,603.12,631.48,669.21,656.73,661.04,681.31,664.54,646.01,645.85,643.81,627.17,606.1,595.19,593.87,593.41,585.61,539.03,556.71,590.24,587.94,588.77,589.9,592.1,594.92,599.12,578.85]},{"ticker":"TER","name":"Teradyne","url":"https://finance.yahoo.com/quote/TER","sector":"Information Technology","category":"Tech","price":402.74,"change_1d":0.06107069455390346,"change_5d":0.034284329550644976,"volume":2956300.0,"avg_volume_20d":3763455.0,"volume_ratio":0.785528191515509,"dollar_volume":1190620233.1298828,"tags":["Big gap","Heavy flow"],"spark":[409.35,408.56,437.92,457.0,420.12,427.2,471.96,436.86,463.21,483.84,427.34,369.09,379.52,343.11,351.57,362.75,359.6,341.11,353.23,342.12,322.3,322.36,333.76,374.04,369.46,373.75,349.92,334.77,320.65,319.41,365.49,367.69,365.8,403.56,389.39,384.89,379.31,365.1,379.56,402.74]},{"ticker":"AMAT","name":"Applied Materials","url":"https://finance.yahoo.com/quote/AMAT","sector":"Information Technology","category":"Tech","price":548.15,"change_1d":0.042883582296146416,"change_5d":0.02603705157598757,"volume":6916400.0,"avg_volume_20d":7385255.0,"volume_ratio":0.9365147175012914,"dollar_volume":3791224828.857422,"tags":["Heavy flow"],"spark":[568.23,592.92,617.11,640.18,585.88,588.97,668.0,626.84,694.64,723.0,650.91,603.04,592.79,554.5,570.5,588.66,602.5,575.39,595.7,579.43,560.93,529.66,525.7,564.55,553.92,562.8,536.25,516.89,476.46,436.45,501.77,507.67,518.21,546.62,534.24,527.48,539.14,522.12,525.61,548.15]},{"ticker":"APP","name":"AppLovin","url":"https://finance.yahoo.com/quote/APP","sector":"Communication Services","category":"Tech","price":303.76,"change_1d":-0.04681807221370038,"change_5d":-0.27295352168333153,"volume":9278000.0,"avg_volume_20d":7129240.0,"volume_ratio":1.3014009908489546,"dollar_volume":2818285370.6054688,"tags":["Momentum","Heavy flow"],"spark":[515.2,479.49,469.71,469.39,467.02,464.96,445.93,477.08,498.76,515.23,564.61,527.06,543.79,527.98,522.18,520.43,506.98,442.85,448.98,452.73,434.48,424.54,424.6,428.69,412.48,398.86,391.98,412.73,418.22,399.46,403.87,395.9,406.16,419.7,417.8,335.67,346.8,339.0,318.68,303.76]},{"ticker":"LRCX","name":"Lam Research","url":"https://finance.yahoo.com/quote/LRCX","sector":"Information Technology","category":"Tech","price":326.11,"change_1d":0.04720459046461167,"change_5d":0.06079621074579644,"volume":8061100.0,"avg_volume_20d":11117840.0,"volume_ratio":0.7250599037223058,"dollar_volume":2628805202.9174805,"tags":["Momentum","Heavy flow"],"spark":[369.34,374.18,389.04,409.54,371.33,374.8,401.82,379.09,410.91,433.33,391.26,351.41,350.2,326.13,333.15,353.17,350.33,329.92,346.1,335.43,320.96,313.3,306.76,322.0,319.29,319.78,305.21,291.61,269.61,252.35,297.72,293.02,294.61,317.74,307.42,305.77,311.35,306.4,311.41,326.11]},{"ticker":"MELI","name":"Mercado Libre","url":"https://finance.yahoo.com/quote/MELI","sector":"Consumer Discretionary","category":"Consumer","price":1828.29,"change_1d":-0.05758245409149487,"change_5d":-0.04903847967068309,"volume":683300.0,"avg_volume_20d":432845.0,"volume_ratio":1.5786251429495546,"dollar_volume":1249270583.6914062,"tags":["Big gap","Heavy flow"],"spark":[1674.08,1631.8199,1635.15,1589.45,1583.66,1659.5699,1619.25,1675.1,1683.13,1697.39,1742.1899,1763.36,1805.6801,1813.61,1809.38,1807.83,1852.22,1867.3,1873.88,1843.1899,1857.42,1813.91,1832.42,1822.65,1799.21,1798.7,1801.4399,1819.74,1862.52,1863.3101,1885.73,1877.95,1898.79,1888.5,1922.5699,1830.0,1820.6899,1824.34,1940.0,1828.29]},{"ticker":"GLW","name":"Corning Inc.","url":"https://finance.yahoo.com/quote/GLW","sector":"Information Technology","category":"Tech","price":167.44,"change_1d":0.05182486257600649,"change_5d":0.06853864519672892,"volume":10077300.0,"avg_volume_20d":14415995.0,"volume_ratio":0.6990360360141634,"dollar_volume":1687343136.6027832,"tags":["Big gap","Momentum","Heavy flow"],"spark":[177.42,175.4,194.92,209.83,194.07,205.83,228.01,221.05,255.69,255.43,220.63,196.79,194.8,185.38,184.03,192.38,190.89,183.11,187.64,174.41,158.39,154.61,153.1,162.41,154.06,156.06,146.65,143.36,126.01,124.05,135.22,138.25,146.64,159.89,156.7,157.18,165.68,157.76,159.19,167.44]},{"ticker":"COR","name":"Cencora","url":"https://finance.yahoo.com/quote/COR","sector":"Health Care","category":"Health","price":314.17,"change_1d":-0.059004947966463606,"change_5d":-0.009614739868961664,"volume":2611000.0,"avg_volume_20d":1495975.0,"volume_ratio":1.7453500225605374,"dollar_volume":820297905.0598145,"tags":["Big gap"],"spark":[281.46,277.09,271.83,271.28,281.1,284.47,286.95,286.13,281.65,282.98,288.42,296.51,298.55,304.48,309.57,302.46,303.44,306.13,302.28,296.57,307.99,307.9,303.99,303.07,300.58,305.06,309.89,311.15,319.58,318.61,312.23,311.34,308.37,306.28,317.22,325.01,320.46,325.0,333.87,314.17]},{"ticker":"FSLR","name":"First Solar","url":"https://finance.yahoo.com/quote/FSLR","sector":"Information Technology","category":"Tech","price":226.77,"change_1d":-0.058694114709659906,"change_5d":-0.04235641321805472,"volume":3071000.0,"avg_volume_20d":2580085.0,"volume_ratio":1.1902708631692367,"dollar_volume":696410683.1207275,"tags":["Big gap"],"spark":[264.36,254.8,257.7,263.11,249.24,248.36,248.64,239.07,232.8,235.96,232.08,224.57,233.06,227.72,224.3,228.5,227.83,221.03,220.58,223.82,211.93,211.99,205.31,206.05,208.86,205.92,202.82,205.83,202.59,199.24,206.01,211.03,232.73,243.63,236.8,244.14,250.05,239.33,240.91,226.77]}]