[{"ticker":"AVB","name":"AvalonBay Communities","url":"https://finance.yahoo.com/quote/AVB","sector":"Real Estate","category":"Financials","price":179.79,"change_1d":-0.010838475353436627,"change_5d":-0.05179055583887082,"volume":3706000.0,"avg_volume_20d":698810.0,"volume_ratio":5.303301326540834,"dollar_volume":666301715.1184082,"tags":["Woke up","Momentum"],"spark":[184.73,179.63,177.32,179.89,182.24,183.6,186.13,190.12,192.64,188.69,190.43,193.96,194.35,195.39,189.12,189.46,191.84,194.53,191.75,190.29,195.5,192.53,191.84,190.65,190.27,190.8,189.61,187.56,190.39,192.45,187.78,185.61,188.78,189.25,189.61,186.55,187.55,183.84,181.76,179.79]},{"ticker":"SMCI","name":"Supermicro","url":"https://finance.yahoo.com/quote/SMCI","sector":"Information Technology","category":"Tech","price":37.61,"change_1d":0.19018987836487833,"change_5d":0.2404353888160422,"volume":164983000.0,"avg_volume_20d":49155705.0,"volume_ratio":3.356334732662262,"dollar_volume":6205010730.697632,"tags":["Woke up","Big gap","Momentum"],"spark":[29.22,27.78,30.66,35.46,33.32,32.45,31.68,30.63,28.15,29.33,27.65,27.22,27.19,26.25,28.17,28.24,28.31,27.66,27.65,26.89,24.68,24.18,23.83,25.5,30.56,31.2,30.1,29.81,28.45,25.7,27.73,28.4,28.64,31.69,30.32,29.38,31.13,31.46,31.6,37.61]},{"ticker":"CRWV","name":"CoreWeave","url":"https://finance.yahoo.com/quote/CRWV","sector":"Information Technology","category":"Tech","price":107.73,"change_1d":0.1927591200280645,"change_5d":0.19846483578171625,"volume":87126700.0,"avg_volume_20d":27846660.0,"volume_ratio":3.128802520661365,"dollar_volume":9386159683.478546,"tags":["Woke up","Big gap","Momentum"],"spark":[117.03,115.21,117.95,111.29,105.72,100.88,98.76,96.58,95.51,99.54,85.685,81.745,86.46,83.53,90.0,89.7,88.88,83.31,79.94,77.12,72.91,73.21,73.06,79.58,82.64,81.1,71.88,70.79,67.3,60.82,73.9,71.77,85.76,91.9,89.89,85.33,90.67,88.19,90.32,107.73]},{"ticker":"WEC","name":"WEC Energy Group","url":"https://finance.yahoo.com/quote/WEC","sector":"Utilities","category":"Energy","price":109.11,"change_1d":0.02277840549516652,"change_5d":0.007851454436990313,"volume":5786300.0,"avg_volume_20d":2068085.0,"volume_ratio":2.7979024072995067,"dollar_volume":631343196.5316772,"tags":[],"spark":[114.0,114.67,112.54,112.17,113.04,114.14,115.61,117.07,118.85,118.44,116.77,116.22,118.83,116.63,117.68,116.24,114.89,114.96,115.87,115.05,112.97,114.49,113.35,112.55,114.72,115.77,113.82,113.61,111.29,110.05,109.42,109.28,109.25,108.26,107.97,107.63,106.12,106.68,109.11]},{"ticker":"NBIS","name":"Nebius Group","url":"https://finance.yahoo.com/quote/NBIS","sector":"Information Technology","category":"Tech","price":259.2,"change_1d":0.3414067067129276,"change_5d":0.1836157162666603,"volume":63211600.0,"avg_volume_20d":23993885.0,"volume_ratio":2.6344879122326375,"dollar_volume":16384447491.625977,"tags":["Big gap","Momentum","Heavy flow"],"spark":[265.1,280.91,286.69,283.61,275.25,259.66,256.63,240.3,261.15,276.17,229.18,215.62,213.02,195.19,216.48,216.2,219.65,210.51,194.09,199.51,171.77,177.71,182.62,216.92,218.16,220.97,187.77,187.88,169.69,148.22,188.43,190.41,212.58,225.74,218.99,189.88,187.97,184.11,193.23,259.2]},{"ticker":"O","name":"Realty Income","url":"https://finance.yahoo.com/quote/O","sector":"Real Estate","category":"Financials","price":62.59,"change_1d":0.011310401839437212,"change_5d":-0.0017543956780393666,"volume":12233300.0,"avg_volume_20d":4948475.0,"volume_ratio":2.472135354831539,"dollar_volume":765682248.8666534,"tags":[],"spark":[62.17,60.57,60.24,60.58,61.53,61.99,62.04,63.12,63.04,61.96,61.82,63.84,63.19,64.01,63.23,63.17,63.31,64.17,63.77,63.26,65.75,65.71,65.18,64.99,65.03,64.72,65.6,65.5,65.73,65.54,64.43,63.87,63.48,62.9,62.7,62.36,62.51,61.89,61.89,62.59]},{"ticker":"LITE","name":"Lumentum","url":"https://finance.yahoo.com/quote/LITE","sector":"Information Technology","category":"Tech","price":932.47,"change_1d":0.13634085254043882,"change_5d":0.1285430248132513,"volume":11752700.0,"avg_volume_20d":4799360.0,"volume_ratio":2.4488056740898787,"dollar_volume":10959039824.682617,"tags":["Big gap","Momentum","Heavy flow"],"spark":[875.36,869.98,850.0,893.93,827.92,842.53,861.97,816.98,851.4,858.06,801.16,728.32,731.25,698.91,707.1,785.77,802.01,768.15,814.8,752.0,706.23,732.82,765.55,837.56,829.7,833.64,762.99,711.96,651.93,602.35,693.24,713.94,779.89,849.47,826.26,838.06,890.17,813.51,820.59,932.47]},{"ticker":"EQR","name":"Equity Residential","url":"https://finance.yahoo.com/quote/EQR","sector":"Real Estate","category":"Financials","price":64.42,"change_1d":-0.010293412300521054,"change_5d":-0.04901092116213235,"volume":6941400.0,"avg_volume_20d":2874405.0,"volume_ratio":2.414899779258664,"dollar_volume":447164975.289917,"tags":[],"spark":[66.4,64.63,64.09,64.73,65.7,66.22,67.17,68.38,68.34,67.93,68.63,69.83,69.93,70.15,68.31,68.09,68.69,69.72,68.72,68.26,70.0,69.0,68.8,68.29,68.29,68.28,67.86,67.24,68.09,68.85,67.12,66.45,67.57,67.69,67.74,66.7,67.07,65.83,65.09,64.42]},{"ticker":"LNT","name":"Alliant Energy","url":"https://finance.yahoo.com/quote/LNT","sector":"Utilities","category":"Energy","price":70.24,"change_1d":0.024205249174594767,"change_5d":0.0005698136362717321,"volume":5651600.0,"avg_volume_20d":2652650.0,"volume_ratio":2.1305486965864326,"dollar_volume":396968371.9268799,"tags":[],"spark":[73.84,72.82,73.0,73.21,74.57,75.59,76.19,77.25,77.18,76.29,75.79,78.03,76.58,77.65,76.37,75.7,76.4,76.63,76.31,74.55,75.75,74.82,73.96,73.11,74.02,74.42,74.94,73.93,73.79,72.0,70.89,70.78,71.27,70.66,70.2,69.52,69.37,68.21,68.58,70.24]},{"ticker":"COHR","name":"Coherent Corp.","url":"https://finance.yahoo.com/quote/COHR","sector":"Information Technology","category":"Tech","price":355.64,"change_1d":0.08238733518214048,"change_5d":0.0835415676246265,"volume":12229800.0,"avg_volume_20d":5965690.0,"volume_ratio":2.050022713215068,"dollar_volume":4349406251.147461,"tags":["Big gap","Momentum","Heavy flow"],"spark":[382.81,378.85,389.57,425.48,381.22,392.5,407.25,380.56,391.22,394.47,368.65,333.36,335.7,314.13,317.05,327.24,324.5,307.39,310.77,299.38,276.96,277.6,285.4,317.22,312.19,313.22,282.39,271.31,243.33,222.05,249.06,262.89,288.14,323.73,328.22,334.22,379.13,325.15,328.57,355.64]}]